| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:55:03 PM | 3.140 | 0 |
| 2024-07-23 | 7:39:23 PM | 3.080 | 0 |
| 2024-07-23 | 6:35:17 PM | 3.030 | 0 |
| 2024-07-23 | 5:34:26 PM | 3.250 | 0 |
| 2024-07-23 | 4:32:28 PM | 3.330 | 0 |
| 2024-07-23 | 3:30:10 PM | 3.480 | 0 |
| 2024-07-23 | 2:26:27 PM | 3.470 | 0 |
| 2024-07-23 | 1:11:59 PM | 3.480 | 0 |
| 2024-07-23 | 12:38:38 PM | 3.500 | 0 |
| 2024-07-23 | 12:07:07 PM | 3.510 | 0 |
| 2024-07-23 | 11:00:37 AM | 3.490 | 0 |
| 2024-07-23 | 9:45:53 AM | 3.480 | 0 |
| 2024-07-23 | 8:49:07 AM | 3.430 | 0 |