| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:06:17 PM | 2.590 | 0 |
| 2024-06-26 | 11:17:24 AM | 2.590 | 0 |
| 2024-06-26 | 10:56:05 AM | 2.560 | 0 |
| 2024-06-26 | 9:53:21 AM | 2.550 | 0 |
| 2024-06-26 | 8:50:54 AM | 2.510 | 0 |
| 2024-06-25 | 9:42:11 PM | 2.610 | 0 |
| 2024-06-25 | 9:22:14 PM | 2.670 | 0 |
| 2024-06-25 | 8:07:36 PM | 2.720 | 0 |
| 2024-06-25 | 6:59:28 PM | 2.740 | 0 |
| 2024-06-25 | 5:53:04 PM | 2.760 | 0 |
| 2024-06-25 | 4:48:33 PM | 2.660 | 0 |
| 2024-06-25 | 3:34:45 PM | 2.670 | 0 |
| 2024-06-25 | 2:33:23 PM | 2.580 | 0 |