| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:23:16 PM | 3.180 | 0 |
| 2024-07-17 | 12:18:37 PM | 3.180 | 0 |
| 2024-07-17 | 11:04:33 AM | 3.180 | 0 |
| 2024-07-17 | 10:42:20 AM | 3.230 | 0 |
| 2024-07-17 | 9:55:46 AM | 3.210 | 0 |
| 2024-07-17 | 9:32:15 AM | 3.220 | 0 |
| 2024-07-17 | 8:50:58 AM | 3.250 | 0 |
| 2024-07-16 | 9:42:26 PM | 3.230 | 0 |
| 2024-07-16 | 8:22:26 PM | 3.190 | 0 |
| 2024-07-16 | 7:13:03 PM | 3.230 | 0 |
| 2024-07-16 | 6:09:22 PM | 3.160 | 0 |
| 2024-07-16 | 4:52:36 PM | 3.170 | 0 |
| 2024-07-16 | 3:36:09 PM | 2.970 | 0 |