| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:01:02 PM | 1.280 | 0 |
| 2024-07-15 | 4:50:30 PM | 1.300 | 0 |
| 2024-07-15 | 4:35:29 PM | 1.300 | 0 |
| 2024-07-15 | 4:20:54 PM | 1.280 | 0 |
| 2024-07-15 | 4:01:09 PM | 1.260 | 0 |
| 2024-07-15 | 3:50:48 PM | 1.260 | 0 |
| 2024-07-15 | 3:35:49 PM | 1.280 | 0 |
| 2024-07-15 | 3:20:45 PM | 1.300 | 0 |
| 2024-07-15 | 3:00:34 PM | 1.290 | 0 |
| 2024-07-15 | 2:50:29 PM | 1.280 | 0 |
| 2024-07-15 | 2:35:28 PM | 1.250 | 0 |
| 2024-07-15 | 2:20:16 PM | 1.240 | 0 |
| 2024-07-15 | 2:00:30 PM | 1.230 | 0 |