| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:01:01 PM | 1.240 | 0 |
| 2024-07-15 | 12:50:34 PM | 1.240 | 0 |
| 2024-07-15 | 12:35:22 PM | 1.240 | 0 |
| 2024-07-15 | 12:20:52 PM | 1.230 | 0 |
| 2024-07-15 | 12:00:50 PM | 1.220 | 0 |
| 2024-07-15 | 11:50:36 AM | 1.220 | 0 |
| 2024-07-15 | 11:35:19 AM | 1.210 | 0 |
| 2024-07-15 | 11:20:29 AM | 1.210 | 0 |
| 2024-07-15 | 11:00:41 AM | 1.230 | 0 |
| 2024-07-15 | 10:50:37 AM | 1.220 | 0 |
| 2024-07-15 | 10:35:30 AM | 1.220 | 0 |
| 2024-07-15 | 10:21:17 AM | 1.240 | 0 |
| 2024-07-15 | 10:00:31 AM | 1.260 | 0 |