| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:35:35 PM | 0.970 | 0 |
| 2024-08-16 | 8:00:18 PM | 0.970 | 0 |
| 2024-08-16 | 7:35:29 PM | 0.970 | 0 |
| 2024-08-16 | 7:00:34 PM | 0.980 | 0 |
| 2024-08-16 | 6:35:41 PM | 0.990 | 0 |
| 2024-08-16 | 6:00:32 PM | 0.990 | 0 |
| 2024-08-16 | 5:50:31 PM | 0.960 | 0 |
| 2024-08-16 | 5:42:33 PM | 0.960 | 0 |
| 2024-08-16 | 5:20:25 PM | 0.980 | 0 |
| 2024-08-16 | 5:00:45 PM | 0.990 | 0 |
| 2024-08-16 | 4:51:04 PM | 0.990 | 0 |
| 2024-08-16 | 4:35:31 PM | 0.980 | 0 |
| 2024-08-16 | 4:21:00 PM | 0.980 | 0 |