| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 11:35:24 | 0.690 | 0 |
| 25/09/2024 | 11:20:44 | 0.700 | 0 |
| 25/09/2024 | 11:00:34 | 0.690 | 0 |
| 25/09/2024 | 10:50:34 | 0.690 | 0 |
| 25/09/2024 | 10:35:49 | 0.680 | 0 |
| 25/09/2024 | 10:21:00 | 0.680 | 0 |
| 25/09/2024 | 10:05:37 | 0.670 | 0 |
| 25/09/2024 | 09:50:52 | 0.680 | 0 |
| 25/09/2024 | 09:35:39 | 0.690 | 0 |
| 25/09/2024 | 09:21:06 | 0.710 | 0 |
| 25/09/2024 | 09:06:04 | 0.680 | 0 |
| 25/09/2024 | 08:50:48 | 0.630 | 0 |
| 25/09/2024 | 08:35:26 | 0.630 | 0 |