| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:50:58 AM | 1.270 | 0 |
| 2024-07-15 | 9:35:48 AM | 1.260 | 0 |
| 2024-07-15 | 9:21:24 AM | 1.240 | 0 |
| 2024-07-15 | 9:06:14 AM | 1.260 | 0 |
| 2024-07-15 | 8:50:53 AM | 1.170 | 0 |
| 2024-07-15 | 8:35:43 AM | 1.170 | 0 |
| 2024-07-15 | 8:21:21 AM | 1.170 | 0 |
| 2024-07-15 | 8:05:22 AM | 1.120 | 0 |
| 2024-07-12 | 9:35:18 PM | 1.150 | 0 |
| 2024-07-12 | 9:00:40 PM | 1.150 | 0 |
| 2024-07-12 | 8:35:22 PM | 1.150 | 0 |
| 2024-07-12 | 8:00:25 PM | 1.150 | 0 |
| 2024-07-12 | 7:35:39 PM | 1.150 | 0 |