| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:33:23 PM | 3.140 | 0 |
| 2024-09-16 | 7:22:28 PM | 3.160 | 0 |
| 2024-09-16 | 6:06:33 PM | 3.120 | 0 |
| 2024-09-16 | 5:36:16 PM | 3.120 | 0 |
| 2024-09-16 | 4:58:55 PM | 3.150 | 0 |
| 2024-09-16 | 3:46:50 PM | 3.220 | 0 |
| 2024-09-16 | 3:43:44 PM | 3.230 | 0 |
| 2024-09-16 | 2:30:59 PM | 3.150 | 0 |
| 2024-09-16 | 1:23:18 PM | 3.170 | 0 |
| 2024-09-16 | 12:21:05 PM | 3.160 | 0 |
| 2024-09-16 | 11:06:04 AM | 3.160 | 0 |
| 2024-09-16 | 11:02:05 AM | 3.160 | 0 |
| 2024-09-16 | 9:59:45 AM | 3.130 | 0 |