| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:32:07 PM | 2.420 | 0 |
| 2024-06-26 | 1:31:27 PM | 2.420 | 0 |
| 2024-06-26 | 12:30:31 PM | 2.430 | 0 |
| 2024-06-26 | 11:15:28 AM | 2.440 | 0 |
| 2024-06-26 | 11:13:59 AM | 2.440 | 0 |
| 2024-06-26 | 9:58:40 AM | 2.420 | 0 |
| 2024-06-26 | 8:48:44 AM | 2.420 | 0 |
| 2024-06-25 | 9:47:04 PM | 2.480 | 0 |
| 2024-06-25 | 8:29:07 PM | 2.450 | 0 |
| 2024-06-25 | 7:13:36 PM | 2.450 | 0 |
| 2024-06-25 | 6:07:54 PM | 2.460 | 0 |
| 2024-06-25 | 4:54:57 PM | 2.450 | 0 |
| 2024-06-25 | 3:52:52 PM | 2.450 | 0 |