| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:26:32 PM | 2.380 | 0 |
| 2024-07-17 | 2:24:39 PM | 2.360 | 0 |
| 2024-07-17 | 1:49:54 PM | 2.350 | 0 |
| 2024-07-17 | 1:22:44 PM | 2.350 | 0 |
| 2024-07-17 | 12:06:34 PM | 2.360 | 0 |
| 2024-07-17 | 10:50:45 AM | 2.380 | 0 |
| 2024-07-17 | 10:29:03 AM | 2.370 | 0 |
| 2024-07-17 | 9:47:21 AM | 2.370 | 0 |
| 2024-07-17 | 9:31:28 AM | 2.370 | 0 |
| 2024-07-17 | 8:55:33 AM | 2.360 | 0 |
| 2024-07-16 | 9:41:21 PM | 2.430 | 0 |
| 2024-07-16 | 9:13:24 PM | 2.430 | 0 |
| 2024-07-16 | 8:06:21 PM | 2.440 | 0 |