| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:13:29 AM | 3.300 | 0 |
| 2024-07-16 | 9:58:05 AM | 3.250 | 0 |
| 2024-07-16 | 9:52:05 AM | 3.240 | 0 |
| 2024-07-16 | 8:50:16 AM | 3.220 | 0 |
| 2024-07-16 | 8:27:28 AM | 3.220 | 0 |
| 2024-07-15 | 9:35:19 PM | 3.410 | 0 |
| 2024-07-15 | 8:18:12 PM | 3.370 | 0 |
| 2024-07-15 | 7:11:37 PM | 3.390 | 0 |
| 2024-07-15 | 6:02:24 PM | 3.410 | 0 |
| 2024-07-15 | 4:51:11 PM | 3.360 | 0 |
| 2024-07-15 | 3:37:15 PM | 3.370 | 0 |
| 2024-07-15 | 2:24:39 PM | 3.130 | 0 |
| 2024-07-15 | 1:17:19 PM | 3.130 | 0 |