| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 09:53:08 | 3.430 | 0 |
| 17.07.2024 | 09:27:53 | 3.420 | 0 |
| 17.07.2024 | 08:57:44 | 3.420 | 0 |
| 16.07.2024 | 21:39:40 | 3.580 | 0 |
| 16.07.2024 | 21:23:17 | 3.570 | 0 |
| 16.07.2024 | 20:15:41 | 3.570 | 0 |
| 16.07.2024 | 19:14:06 | 3.560 | 0 |
| 16.07.2024 | 18:02:20 | 3.520 | 0 |
| 16.07.2024 | 16:50:26 | 3.510 | 0 |
| 16.07.2024 | 15:43:17 | 3.470 | 0 |
| 16.07.2024 | 14:39:36 | 3.350 | 0 |
| 16.07.2024 | 13:31:45 | 3.320 | 0 |
| 16.07.2024 | 12:20:27 | 3.310 | 0 |