| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:40:13 AM | 3.270 | 0 |
| 2024-08-15 | 10:02:00 AM | 3.100 | 0 |
| 2024-08-14 | 10:03:48 AM | 3.090 | 0 |
| 2024-08-13 | 9:39:32 PM | 3.260 | 0 |
| 2024-08-13 | 8:35:03 PM | 3.230 | 0 |
| 2024-08-13 | 7:31:14 PM | 3.230 | 0 |
| 2024-08-13 | 6:30:16 PM | 3.250 | 0 |
| 2024-08-13 | 5:19:45 PM | 3.280 | 0 |
| 2024-08-13 | 4:22:33 PM | 3.260 | 0 |
| 2024-08-13 | 4:12:34 PM | 3.240 | 0 |
| 2024-08-13 | 3:51:34 PM | 3.240 | 0 |
| 2024-08-13 | 3:07:28 PM | 3.140 | 0 |
| 2024-08-13 | 2:05:21 PM | 3.150 | 0 |