| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 18:57:50 | 3,120 | 0 |
| 24.09.2024 | 17:55:20 | 3,070 | 0 |
| 24.09.2024 | 16:44:36 | 3,070 | 0 |
| 24.09.2024 | 16:17:27 | 3,040 | 0 |
| 24.09.2024 | 15:30:44 | 3,080 | 0 |
| 24.09.2024 | 14:22:48 | 2,970 | 0 |
| 24.09.2024 | 13:07:29 | 2,940 | 0 |
| 24.09.2024 | 12:06:50 | 2,970 | 0 |
| 24.09.2024 | 10:56:11 | 2,990 | 0 |
| 24.09.2024 | 09:53:59 | 2,950 | 0 |
| 24.09.2024 | 09:46:47 | 2,950 | 0 |
| 24.09.2024 | 08:53:37 | 2,930 | 0 |
| 23.09.2024 | 21:51:38 | 3,120 | 0 |