| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:10:05 AM | 2.130 | 0 |
| 2024-06-27 | 9:55:25 AM | 2.120 | 0 |
| 2024-06-27 | 8:59:24 AM | 2.120 | 0 |
| 2024-06-27 | 8:14:18 AM | 2.110 | 0 |
| 2024-06-27 | 8:13:02 AM | 2.110 | 0 |
| 2024-06-26 | 9:47:53 PM | 2.160 | 0 |
| 2024-06-26 | 9:11:29 PM | 2.150 | 0 |
| 2024-06-26 | 8:09:07 PM | 2.150 | 0 |
| 2024-06-26 | 6:52:55 PM | 2.160 | 0 |
| 2024-06-26 | 5:39:12 PM | 2.180 | 0 |
| 2024-06-26 | 4:31:27 PM | 2.180 | 0 |
| 2024-06-26 | 3:20:27 PM | 2.170 | 0 |
| 2024-06-26 | 3:12:39 PM | 2.160 | 0 |