| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:37:46 PM | 3.090 | 0 |
| 2024-10-15 | 1:24:30 PM | 3.090 | 0 |
| 2024-10-15 | 12:14:44 PM | 3.100 | 0 |
| 2024-10-15 | 11:12:15 AM | 3.090 | 0 |
| 2024-10-15 | 10:25:26 AM | 3.070 | 0 |
| 2024-10-15 | 10:01:15 AM | 3.050 | 0 |
| 2024-10-15 | 8:57:15 AM | 3.050 | 0 |
| 2024-10-14 | 9:38:52 PM | 3.130 | 0 |
| 2024-10-14 | 9:26:36 PM | 3.120 | 0 |
| 2024-10-14 | 8:13:22 PM | 3.100 | 0 |
| 2024-10-14 | 6:57:59 PM | 3.100 | 0 |
| 2024-10-14 | 5:54:17 PM | 3.080 | 0 |
| 2024-10-14 | 5:08:08 PM | 3.050 | 0 |