| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:01:46 PM | 5.020 | 0 |
| 2024-06-25 | 4:45:57 PM | 5.100 | 0 |
| 2024-06-25 | 3:34:18 PM | 5.080 | 0 |
| 2024-06-25 | 2:30:27 PM | 5.000 | 0 |
| 2024-06-25 | 1:15:13 PM | 5.010 | 0 |
| 2024-06-25 | 12:13:59 PM | 5.000 | 0 |
| 2024-06-25 | 11:04:30 AM | 5.010 | 0 |
| 2024-06-25 | 10:10:07 AM | 4.990 | 0 |
| 2024-06-25 | 9:49:18 AM | 5.020 | 0 |
| 2024-06-25 | 8:56:26 AM | 5.010 | 0 |
| 2024-06-24 | 9:42:02 PM | 5.090 | 0 |
| 2024-06-24 | 9:11:03 PM | 5.110 | 0 |
| 2024-06-24 | 8:03:24 PM | 5.080 | 0 |