| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:23:32 PM | 5.980 | 0 |
| 2024-09-02 | 1:12:36 PM | 5.980 | 0 |
| 2024-09-02 | 12:10:54 PM | 5.980 | 0 |
| 2024-09-02 | 12:09:03 PM | 5.990 | 0 |
| 2024-09-02 | 11:08:35 AM | 5.990 | 0 |
| 2024-09-02 | 9:53:30 AM | 5.950 | 0 |
| 2024-09-02 | 8:48:30 AM | 5.930 | 0 |
| 2024-08-30 | 9:45:21 PM | 6.070 | 0 |
| 2024-08-30 | 9:08:18 PM | 6.000 | 0 |
| 2024-08-30 | 7:55:37 PM | 6.020 | 0 |
| 2024-08-30 | 6:54:24 PM | 6.050 | 0 |
| 2024-08-30 | 5:49:11 PM | 6.140 | 0 |
| 2024-08-30 | 4:44:11 PM | 6.270 | 0 |