| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:47:06 AM | 3.010 | 0 |
| 2024-11-06 | 9:43:11 PM | 3.020 | 0 |
| 2024-11-06 | 9:23:14 PM | 3.020 | 0 |
| 2024-11-06 | 8:17:31 PM | 2.970 | 0 |
| 2024-11-06 | 7:09:35 PM | 2.990 | 0 |
| 2024-11-06 | 5:57:34 PM | 3.020 | 0 |
| 2024-11-06 | 4:48:19 PM | 3.010 | 0 |
| 2024-11-06 | 4:16:59 PM | 2.890 | 0 |
| 2024-11-06 | 3:45:33 PM | 3.020 | 0 |
| 2024-11-06 | 3:35:17 PM | 3.080 | 0 |
| 2024-11-06 | 2:33:40 PM | 3.380 | 0 |
| 2024-11-06 | 1:20:18 PM | 3.510 | 0 |
| 2024-11-06 | 12:35:31 PM | 3.280 | 0 |