| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:52:42 AM | 2.420 | 0 |
| 2024-10-02 | 9:48:56 PM | 2.480 | 0 |
| 2024-10-02 | 9:17:15 PM | 2.440 | 0 |
| 2024-10-02 | 8:02:40 PM | 2.370 | 0 |
| 2024-10-02 | 6:56:29 PM | 2.400 | 0 |
| 2024-10-02 | 5:53:52 PM | 2.350 | 0 |
| 2024-10-02 | 4:49:29 PM | 2.290 | 0 |
| 2024-10-02 | 4:39:53 PM | 2.190 | 0 |
| 2024-10-02 | 3:56:57 PM | 2.040 | 0 |
| 2024-10-02 | 3:34:51 PM | 2.020 | 0 |
| 2024-10-02 | 2:31:25 PM | 1.970 | 0 |
| 2024-10-02 | 1:18:14 PM | 1.980 | 0 |
| 2024-10-02 | 12:17:55 PM | 1.960 | 0 |