| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:52:42 AM | 2.360 | 0 |
| 2024-10-03 | 9:46:30 PM | 2.390 | 0 |
| 2024-10-03 | 9:25:58 PM | 2.340 | 0 |
| 2024-10-03 | 8:20:23 PM | 2.380 | 0 |
| 2024-10-03 | 7:05:48 PM | 2.340 | 0 |
| 2024-10-03 | 5:59:35 PM | 2.380 | 0 |
| 2024-10-03 | 4:43:08 PM | 2.350 | 0 |
| 2024-10-03 | 3:29:25 PM | 2.430 | 0 |
| 2024-10-03 | 3:00:43 PM | 2.430 | 0 |
| 2024-10-03 | 2:16:00 PM | 2.460 | 0 |
| 2024-10-03 | 1:10:45 PM | 2.450 | 0 |
| 2024-10-03 | 12:09:32 PM | 2.430 | 0 |
| 2024-10-03 | 11:01:06 AM | 2.430 | 0 |