| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:35 PM | 2.660 | 0 |
| 2024-10-04 | 9:17:49 PM | 2.640 | 0 |
| 2024-10-04 | 8:08:31 PM | 2.650 | 0 |
| 2024-10-04 | 7:07:05 PM | 2.620 | 0 |
| 2024-10-04 | 5:57:37 PM | 2.590 | 0 |
| 2024-10-04 | 4:52:24 PM | 2.500 | 0 |
| 2024-10-04 | 3:36:00 PM | 2.530 | 0 |
| 2024-10-04 | 2:20:26 PM | 2.400 | 0 |
| 2024-10-04 | 1:10:17 PM | 2.380 | 0 |
| 2024-10-04 | 11:59:48 AM | 2.380 | 0 |
| 2024-10-04 | 10:58:44 AM | 2.400 | 0 |
| 2024-10-04 | 9:55:44 AM | 2.370 | 0 |
| 2024-10-04 | 9:27:12 AM | 2.380 | 0 |