| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:55:32 AM | 3.260 | 0 |
| 2024-11-06 | 9:16:24 AM | 3.310 | 0 |
| 2024-11-06 | 8:53:59 AM | 3.310 | 0 |
| 2024-11-05 | 9:50:19 PM | 3.230 | 0 |
| 2024-11-05 | 9:05:51 PM | 3.210 | 0 |
| 2024-11-05 | 8:05:23 PM | 3.090 | 0 |
| 2024-11-05 | 6:58:52 PM | 3.080 | 0 |
| 2024-11-05 | 5:49:10 PM | 2.980 | 0 |
| 2024-11-05 | 5:25:23 PM | 3.000 | 0 |
| 2024-11-05 | 4:46:35 PM | 3.010 | 0 |
| 2024-11-05 | 3:49:01 PM | 3.160 | 0 |
| 2024-11-05 | 3:31:18 PM | 2.900 | 0 |
| 2024-11-05 | 2:31:00 PM | 2.930 | 0 |