| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:49:30 AM | 4.150 | 0 |
| 2024-10-17 | 9:48:20 AM | 4.110 | 0 |
| 2024-10-17 | 9:40:07 AM | 4.110 | 0 |
| 2024-10-17 | 8:59:49 AM | 4.100 | 0 |
| 2024-10-17 | 8:15:46 AM | 4.140 | 0 |
| 2024-10-16 | 9:39:42 PM | 4.310 | 0 |
| 2024-10-16 | 9:13:54 PM | 4.290 | 0 |
| 2024-10-16 | 8:09:45 PM | 4.360 | 0 |
| 2024-10-16 | 6:55:43 PM | 4.420 | 0 |
| 2024-10-16 | 5:52:42 PM | 4.440 | 0 |
| 2024-10-16 | 4:45:17 PM | 4.310 | 0 |
| 2024-10-16 | 3:36:55 PM | 4.200 | 0 |
| 2024-10-16 | 2:23:00 PM | 4.160 | 0 |