| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:37:47 AM | 4.680 | 0 |
| 2024-08-15 | 9:54:44 AM | 4.760 | 0 |
| 2024-08-14 | 10:01:13 AM | 4.680 | 0 |
| 2024-08-13 | 9:41:24 PM | 4.820 | 0 |
| 2024-08-13 | 9:18:15 PM | 4.780 | 0 |
| 2024-08-13 | 8:04:16 PM | 4.760 | 0 |
| 2024-08-13 | 7:03:59 PM | 4.740 | 0 |
| 2024-08-13 | 5:56:17 PM | 4.710 | 0 |
| 2024-08-13 | 4:50:54 PM | 4.690 | 0 |
| 2024-08-13 | 4:18:41 PM | 4.640 | 0 |
| 2024-08-13 | 3:51:20 PM | 4.740 | 0 |
| 2024-08-13 | 3:36:06 PM | 4.720 | 0 |
| 2024-08-13 | 2:32:05 PM | 4.730 | 0 |