| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:07:56 PM | 3.500 | 0 |
| 2024-06-26 | 11:24:41 AM | 3.540 | 0 |
| 2024-06-26 | 10:59:47 AM | 3.530 | 0 |
| 2024-06-26 | 9:55:05 AM | 3.490 | 0 |
| 2024-06-26 | 8:46:50 AM | 3.520 | 0 |
| 2024-06-25 | 9:42:49 PM | 3.670 | 0 |
| 2024-06-25 | 9:16:03 PM | 3.660 | 0 |
| 2024-06-25 | 8:11:25 PM | 3.670 | 0 |
| 2024-06-25 | 6:58:57 PM | 3.730 | 0 |
| 2024-06-25 | 5:42:48 PM | 3.790 | 0 |
| 2024-06-25 | 4:40:40 PM | 3.860 | 0 |
| 2024-06-25 | 3:38:55 PM | 3.800 | 0 |
| 2024-06-25 | 2:28:37 PM | 3.730 | 0 |