| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:30:36 PM | 2.300 | 0 |
| 2024-08-07 | 12:14:50 PM | 2.290 | 0 |
| 2024-08-07 | 11:00:47 AM | 2.270 | 0 |
| 2024-08-07 | 9:56:50 AM | 2.270 | 0 |
| 2024-08-07 | 9:23:29 AM | 2.270 | 0 |
| 2024-08-07 | 8:48:07 AM | 2.320 | 0 |
| 2024-08-06 | 9:39:56 PM | 2.320 | 0 |
| 2024-08-06 | 9:01:22 PM | 2.350 | 0 |
| 2024-08-06 | 7:58:26 PM | 2.430 | 0 |
| 2024-08-06 | 6:50:24 PM | 2.330 | 0 |
| 2024-08-06 | 5:48:07 PM | 2.340 | 0 |
| 2024-08-06 | 4:41:59 PM | 2.340 | 0 |
| 2024-08-06 | 3:41:00 PM | 2.350 | 0 |