| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:28:31 PM | 1.810 | 0 |
| 2024-07-09 | 12:12:41 PM | 1.820 | 0 |
| 2024-07-09 | 10:58:26 AM | 1.830 | 0 |
| 2024-07-09 | 10:25:31 AM | 1.830 | 0 |
| 2024-07-09 | 9:47:43 AM | 1.810 | 0 |
| 2024-07-09 | 8:58:07 AM | 1.800 | 0 |
| 2024-07-09 | 8:11:26 AM | 1.800 | 0 |
| 2024-07-08 | 9:37:24 PM | 1.810 | 0 |
| 2024-07-08 | 8:49:59 PM | 1.800 | 0 |
| 2024-07-08 | 7:48:26 PM | 1.780 | 0 |
| 2024-07-08 | 6:40:00 PM | 1.750 | 0 |
| 2024-07-08 | 5:32:07 PM | 1.720 | 0 |
| 2024-07-08 | 5:14:22 PM | 1.720 | 0 |