| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:44:34 PM | 2.290 | 0 |
| 2024-08-08 | 9:23:34 PM | 2.300 | 0 |
| 2024-08-08 | 8:21:26 PM | 2.300 | 0 |
| 2024-08-08 | 7:14:33 PM | 2.250 | 0 |
| 2024-08-08 | 6:08:04 PM | 2.270 | 0 |
| 2024-08-08 | 4:59:05 PM | 2.250 | 0 |
| 2024-08-08 | 3:52:24 PM | 2.180 | 0 |
| 2024-08-08 | 3:46:19 PM | 2.190 | 0 |
| 2024-08-08 | 2:41:22 PM | 2.110 | 0 |
| 2024-08-08 | 2:33:54 PM | 2.140 | 0 |
| 2024-08-08 | 1:33:44 PM | 2.070 | 0 |
| 2024-08-08 | 12:18:29 PM | 2.040 | 0 |
| 2024-08-08 | 11:02:03 AM | 2.050 | 0 |