| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 12:04:19 | 1.780 | 0 |
| 08/08/2024 | 10:53:31 | 1.820 | 0 |
| 08/08/2024 | 09:47:28 | 1.800 | 0 |
| 08/08/2024 | 09:10:00 | 1.820 | 0 |
| 08/08/2024 | 08:49:16 | 1.800 | 0 |
| 07/08/2024 | 21:41:04 | 1.940 | 0 |
| 07/08/2024 | 21:01:11 | 1.920 | 0 |
| 07/08/2024 | 19:59:05 | 1.940 | 0 |
| 07/08/2024 | 18:54:26 | 1.980 | 0 |
| 07/08/2024 | 17:49:14 | 2.050 | 0 |
| 07/08/2024 | 16:48:43 | 2.030 | 0 |
| 07/08/2024 | 16:30:02 | 2.040 | 0 |
| 07/08/2024 | 16:26:32 | 2.040 | 0 |