| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:19:30 | 1.280 | 0 |
| 09.07.2024 | 12:13:39 | 1.280 | 0 |
| 09.07.2024 | 11:09:28 | 1.290 | 0 |
| 09.07.2024 | 10:10:43 | 1.270 | 0 |
| 09.07.2024 | 09:55:13 | 1.260 | 0 |
| 09.07.2024 | 08:52:21 | 1.260 | 0 |
| 09.07.2024 | 08:19:52 | 1.260 | 0 |
| 08.07.2024 | 21:36:38 | 1.290 | 0 |
| 08.07.2024 | 21:10:18 | 1.310 | 0 |
| 08.07.2024 | 19:57:06 | 1.320 | 0 |
| 08.07.2024 | 18:46:10 | 1.350 | 0 |
| 08.07.2024 | 17:43:37 | 1.330 | 0 |
| 08.07.2024 | 17:08:11 | 1.340 | 0 |