| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:10:25 AM | 18.260 | 0 |
| 2024-06-27 | 9:55:42 AM | 18.270 | 0 |
| 2024-06-27 | 8:55:39 AM | 18.180 | 0 |
| 2024-06-27 | 8:24:59 AM | 18.230 | 0 |
| 2024-06-27 | 8:16:23 AM | 18.210 | 0 |
| 2024-06-26 | 9:41:09 PM | 18.330 | 0 |
| 2024-06-26 | 8:21:44 PM | 18.350 | 0 |
| 2024-06-26 | 7:18:27 PM | 18.340 | 0 |
| 2024-06-26 | 6:06:00 PM | 18.280 | 0 |
| 2024-06-26 | 4:56:33 PM | 18.330 | 0 |
| 2024-06-26 | 3:41:37 PM | 18.240 | 0 |
| 2024-06-26 | 3:24:50 PM | 18.110 | 0 |
| 2024-06-26 | 2:40:49 PM | 18.250 | 0 |