| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:30:53 PM | 18.410 | 0 |
| 2024-06-26 | 12:28:11 PM | 18.440 | 0 |
| 2024-06-26 | 11:34:09 AM | 18.440 | 0 |
| 2024-06-26 | 11:11:40 AM | 18.560 | 0 |
| 2024-06-26 | 9:58:23 AM | 18.660 | 0 |
| 2024-06-26 | 8:54:28 AM | 18.510 | 0 |
| 2024-06-25 | 9:42:57 PM | 18.400 | 0 |
| 2024-06-25 | 8:28:07 PM | 18.270 | 0 |
| 2024-06-25 | 7:27:55 PM | 18.270 | 0 |
| 2024-06-25 | 6:15:26 PM | 18.280 | 0 |
| 2024-06-25 | 5:08:08 PM | 18.370 | 0 |
| 2024-06-25 | 3:57:09 PM | 18.250 | 0 |
| 2024-06-25 | 2:56:50 PM | 18.210 | 0 |