| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:11:17 PM | 21.020 | 0 |
| 2024-07-12 | 12:11:02 PM | 21.000 | 0 |
| 2024-07-12 | 11:04:37 AM | 21.040 | 0 |
| 2024-07-12 | 9:50:37 AM | 21.090 | 0 |
| 2024-07-12 | 8:54:49 AM | 21.340 | 0 |
| 2024-07-11 | 9:42:13 PM | 21.200 | 0 |
| 2024-07-11 | 9:23:21 PM | 21.190 | 0 |
| 2024-07-11 | 8:07:59 PM | 21.200 | 0 |
| 2024-07-11 | 7:05:26 PM | 21.200 | 0 |
| 2024-07-11 | 5:49:03 PM | 21.290 | 0 |
| 2024-07-11 | 4:37:45 PM | 21.290 | 0 |
| 2024-07-11 | 3:35:43 PM | 21.410 | 0 |
| 2024-07-11 | 2:57:08 PM | 21.250 | 0 |