| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:41:36 PM | 13.310 | 0 |
| 2024-07-31 | 2:27:21 PM | 13.350 | 0 |
| 2024-07-31 | 1:20:30 PM | 13.350 | 0 |
| 2024-07-31 | 12:11:35 PM | 13.350 | 0 |
| 2024-07-31 | 10:56:38 AM | 13.360 | 0 |
| 2024-07-31 | 9:50:39 AM | 13.300 | 0 |
| 2024-07-31 | 8:53:02 AM | 13.190 | 0 |
| 2024-07-31 | 8:28:00 AM | 13.200 | 0 |
| 2024-07-30 | 9:39:44 PM | 13.230 | 0 |
| 2024-07-30 | 8:44:54 PM | 13.210 | 0 |
| 2024-07-30 | 7:39:19 PM | 13.220 | 0 |
| 2024-07-30 | 6:23:26 PM | 13.200 | 0 |
| 2024-07-30 | 5:07:02 PM | 13.180 | 0 |