| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:54:07 PM | 12.890 | 0 |
| 2024-11-12 | 5:40:27 PM | 12.900 | 0 |
| 2024-11-12 | 4:39:59 PM | 12.990 | 0 |
| 2024-11-12 | 4:09:11 PM | 13.020 | 0 |
| 2024-11-12 | 3:33:10 PM | 13.070 | 0 |
| 2024-11-12 | 2:31:17 PM | 13.070 | 0 |
| 2024-11-12 | 1:25:49 PM | 13.060 | 0 |
| 2024-11-12 | 12:14:48 PM | 13.110 | 0 |
| 2024-11-12 | 11:02:05 AM | 13.090 | 0 |
| 2024-11-12 | 9:50:43 AM | 13.130 | 0 |
| 2024-11-12 | 9:37:47 AM | 13.120 | 0 |
| 2024-11-12 | 9:37:10 AM | 13.120 | 0 |
| 2024-11-12 | 8:53:06 AM | 13.080 | 0 |