| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:11 PM | 12.880 | 0 |
| 2024-08-02 | 9:19:15 PM | 12.920 | 0 |
| 2024-08-02 | 8:05:22 PM | 12.850 | 0 |
| 2024-08-02 | 6:56:52 PM | 12.880 | 0 |
| 2024-08-02 | 5:43:45 PM | 12.900 | 0 |
| 2024-08-02 | 5:30:25 PM | 12.900 | 0 |
| 2024-08-02 | 5:26:35 PM | 12.900 | 0 |
| 2024-08-02 | 4:41:01 PM | 12.910 | 0 |
| 2024-08-02 | 4:22:50 PM | 12.890 | 0 |
| 2024-08-02 | 3:24:47 PM | 12.930 | 0 |
| 2024-08-02 | 2:14:38 PM | 12.930 | 0 |
| 2024-08-02 | 1:07:27 PM | 12.980 | 0 |
| 2024-08-02 | 12:04:04 PM | 12.920 | 0 |