| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:16:15 PM | 13.260 | 0 |
| 2024-08-01 | 12:05:35 PM | 13.260 | 0 |
| 2024-08-01 | 11:01:49 AM | 13.260 | 0 |
| 2024-08-01 | 9:50:16 AM | 13.290 | 0 |
| 2024-08-01 | 9:23:23 AM | 13.300 | 0 |
| 2024-08-01 | 8:49:55 AM | 13.240 | 0 |
| 2024-07-31 | 9:45:01 PM | 13.270 | 0 |
| 2024-07-31 | 9:04:56 PM | 13.270 | 0 |
| 2024-07-31 | 7:54:40 PM | 13.280 | 0 |
| 2024-07-31 | 6:54:29 PM | 13.250 | 0 |
| 2024-07-31 | 5:50:26 PM | 13.270 | 0 |
| 2024-07-31 | 4:44:52 PM | 13.300 | 0 |
| 2024-07-31 | 4:43:28 PM | 13.300 | 0 |