| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:48:34 PM | 57.740 | 0 |
| 2024-09-16 | 9:05:30 PM | 57.710 | 0 |
| 2024-09-16 | 8:04:36 PM | 57.680 | 0 |
| 2024-09-16 | 7:03:03 PM | 57.600 | 0 |
| 2024-09-16 | 5:54:42 PM | 57.550 | 0 |
| 2024-09-16 | 5:37:45 PM | 57.470 | 0 |
| 2024-09-16 | 4:53:03 PM | 57.490 | 0 |
| 2024-09-16 | 3:59:09 PM | 57.460 | 0 |
| 2024-09-16 | 3:39:39 PM | 57.460 | 0 |
| 2024-09-16 | 2:27:05 PM | 57.370 | 0 |
| 2024-09-16 | 1:13:45 PM | 57.430 | 0 |
| 2024-09-16 | 12:12:41 PM | 57.410 | 0 |
| 2024-09-16 | 11:19:08 AM | 57.510 | 0 |