| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:44:36 PM | 58.340 | 0 |
| 2024-09-18 | 4:15:38 PM | 58.200 | 0 |
| 2024-09-18 | 3:52:31 PM | 58.290 | 0 |
| 2024-09-18 | 3:34:25 PM | 58.330 | 0 |
| 2024-09-18 | 2:27:21 PM | 58.380 | 0 |
| 2024-09-18 | 1:20:57 PM | 58.310 | 0 |
| 2024-09-18 | 12:20:37 PM | 58.430 | 0 |
| 2024-09-18 | 11:13:35 AM | 58.400 | 0 |
| 2024-09-18 | 9:59:20 AM | 58.440 | 0 |
| 2024-09-18 | 9:58:47 AM | 58.430 | 0 |
| 2024-09-17 | 9:41:10 PM | 58.310 | 0 |
| 2024-09-17 | 9:03:24 PM | 58.260 | 0 |
| 2024-09-17 | 7:59:43 PM | 58.310 | 0 |