| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:26 PM | 96.700 | 0 |
| 2024-07-23 | 8:34:15 PM | 96.810 | 0 |
| 2024-07-23 | 7:35:16 PM | 96.790 | 0 |
| 2024-07-23 | 6:34:27 PM | 96.770 | 0 |
| 2024-07-23 | 4:34:25 PM | 96.880 | 0 |
| 2024-07-23 | 3:34:17 PM | 96.820 | 0 |
| 2024-07-23 | 2:34:47 PM | 96.690 | 0 |
| 2024-07-23 | 1:34:40 PM | 96.850 | 0 |
| 2024-07-23 | 12:34:47 PM | 96.650 | 0 |
| 2024-07-23 | 11:34:33 AM | 96.710 | 0 |
| 2024-07-23 | 10:34:38 AM | 96.700 | 0 |
| 2024-07-23 | 9:34:26 AM | 96.470 | 0 |
| 2024-07-23 | 8:34:11 AM | 97.030 | 0 |