| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:10 AM | 96.830 | 0 |
| 2024-07-25 | 9:34:23 PM | 96.800 | 0 |
| 2024-07-25 | 8:34:40 PM | 96.830 | 0 |
| 2024-07-25 | 7:35:21 PM | 96.850 | 0 |
| 2024-07-25 | 6:34:18 PM | 96.850 | 0 |
| 2024-07-25 | 4:34:39 PM | 96.730 | 0 |
| 2024-07-25 | 3:34:37 PM | 96.670 | 0 |
| 2024-07-25 | 2:34:42 PM | 96.350 | 0 |
| 2024-07-25 | 1:34:33 PM | 96.120 | 0 |
| 2024-07-25 | 12:34:26 PM | 96.230 | 0 |
| 2024-07-25 | 11:34:25 AM | 96.560 | 0 |
| 2024-07-25 | 10:34:43 AM | 96.580 | 0 |
| 2024-07-25 | 9:34:30 AM | 96.600 | 0 |