| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:47 PM | 96.650 | 0 |
| 2024-07-23 | 11:34:33 AM | 96.710 | 0 |
| 2024-07-23 | 10:34:38 AM | 96.700 | 0 |
| 2024-07-23 | 9:34:26 AM | 96.470 | 0 |
| 2024-07-23 | 8:34:11 AM | 97.030 | 0 |
| 2024-07-22 | 9:34:24 PM | 96.730 | 0 |
| 2024-07-22 | 8:34:20 PM | 96.730 | 0 |
| 2024-07-22 | 7:35:27 PM | 96.750 | 0 |
| 2024-07-22 | 6:34:21 PM | 96.750 | 0 |
| 2024-07-22 | 4:34:22 PM | 96.980 | 0 |
| 2024-07-22 | 3:34:44 PM | 97.280 | 0 |
| 2024-07-22 | 2:34:19 PM | 97.220 | 0 |
| 2024-07-22 | 1:34:26 PM | 97.150 | 0 |