| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 21:34:13 | 100.650 | 0 |
| 01/10/2024 | 20:34:24 | 100.680 | 0 |
| 01/10/2024 | 19:35:14 | 100.620 | 0 |
| 01/10/2024 | 18:34:42 | 100.680 | 0 |
| 01/10/2024 | 16:34:18 | 100.710 | 0 |
| 01/10/2024 | 15:34:17 | 100.830 | 0 |
| 01/10/2024 | 14:34:42 | 100.900 | 0 |
| 01/10/2024 | 13:34:37 | 100.800 | 0 |
| 01/10/2024 | 12:34:41 | 100.750 | 0 |
| 01/10/2024 | 11:34:22 | 100.690 | 0 |
| 01/10/2024 | 10:34:19 | 100.750 | 0 |
| 01/10/2024 | 09:34:42 | 100.700 | 0 |
| 01/10/2024 | 08:34:08 | 100.650 | 0 |