| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:35:28 AM | 6.420 | 0 |
| 2024-09-03 | 11:04:40 AM | 6.390 | 0 |
| 2024-09-03 | 10:35:28 AM | 6.360 | 0 |
| 2024-09-03 | 10:04:33 AM | 6.290 | 0 |
| 2024-09-03 | 9:34:57 AM | 6.270 | 0 |
| 2024-09-03 | 9:04:55 AM | 6.170 | 0 |
| 2024-09-02 | 9:34:53 PM | 6.250 | 0 |
| 2024-09-02 | 9:04:27 PM | 6.250 | 0 |
| 2024-09-02 | 8:34:46 PM | 6.250 | 0 |
| 2024-09-02 | 8:04:54 PM | 6.260 | 0 |
| 2024-09-02 | 7:34:27 PM | 6.180 | 0 |
| 2024-09-02 | 7:04:39 PM | 6.180 | 0 |
| 2024-09-02 | 6:35:10 PM | 6.090 | 0 |