| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:04:23 PM | 5.590 | 0 |
| 2024-11-11 | 7:34:23 PM | 5.550 | 0 |
| 2024-11-11 | 7:04:30 PM | 5.550 | 0 |
| 2024-11-11 | 6:35:15 PM | 5.540 | 0 |
| 2024-11-11 | 6:04:51 PM | 5.450 | 0 |
| 2024-11-11 | 5:04:44 PM | 5.570 | 0 |
| 2024-11-11 | 4:35:32 PM | 5.500 | 0 |
| 2024-11-11 | 4:04:52 PM | 5.470 | 0 |
| 2024-11-11 | 3:35:24 PM | 5.530 | 0 |
| 2024-11-11 | 3:04:54 PM | 5.490 | 0 |
| 2024-11-11 | 2:35:10 PM | 5.570 | 0 |
| 2024-11-11 | 2:04:49 PM | 5.570 | 0 |
| 2024-11-11 | 1:35:20 PM | 5.570 | 0 |