| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:04:46 PM | 6.580 | 0 |
| 2024-09-04 | 7:34:26 PM | 6.540 | 0 |
| 2024-09-04 | 7:04:48 PM | 6.530 | 0 |
| 2024-09-04 | 6:34:52 PM | 6.520 | 0 |
| 2024-09-04 | 6:04:22 PM | 6.520 | 0 |
| 2024-09-04 | 5:04:33 PM | 6.490 | 0 |
| 2024-09-04 | 4:35:03 PM | 6.560 | 0 |
| 2024-09-04 | 4:05:02 PM | 6.660 | 0 |
| 2024-09-04 | 3:35:24 PM | 6.480 | 0 |
| 2024-09-04 | 3:04:59 PM | 6.490 | 0 |
| 2024-09-04 | 2:35:12 PM | 6.570 | 0 |
| 2024-09-04 | 2:04:38 PM | 6.610 | 0 |
| 2024-09-04 | 1:35:11 PM | 6.600 | 0 |