| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:04:35 PM | 6.210 | 0 |
| 2024-11-06 | 6:34:59 PM | 6.180 | 0 |
| 2024-11-06 | 6:04:45 PM | 6.240 | 0 |
| 2024-11-06 | 5:05:01 PM | 6.350 | 0 |
| 2024-11-06 | 4:35:03 PM | 6.190 | 0 |
| 2024-11-06 | 4:04:50 PM | 6.330 | 0 |
| 2024-11-06 | 3:35:24 PM | 6.170 | 0 |
| 2024-11-06 | 3:04:51 PM | 6.080 | 0 |
| 2024-11-06 | 2:35:17 PM | 6.020 | 0 |
| 2024-11-06 | 2:04:26 PM | 5.900 | 0 |
| 2024-11-06 | 1:35:20 PM | 5.880 | 0 |
| 2024-11-06 | 1:09:11 PM | 5.850 | 0 |
| 2024-11-06 | 12:34:48 PM | 5.890 | 0 |