| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:54 PM | 5.880 | 0 |
| 2024-11-08 | 2:05:04 PM | 6.030 | 0 |
| 2024-11-08 | 1:34:52 PM | 6.020 | 0 |
| 2024-11-08 | 1:09:18 PM | 5.870 | 0 |
| 2024-11-08 | 12:34:56 PM | 5.950 | 0 |
| 2024-11-08 | 11:34:58 AM | 6.100 | 0 |
| 2024-11-08 | 11:05:12 AM | 5.970 | 0 |
| 2024-11-08 | 10:35:29 AM | 5.910 | 0 |
| 2024-11-08 | 10:05:09 AM | 5.770 | 0 |
| 2024-11-08 | 9:04:58 AM | 5.460 | 0 |
| 2024-11-07 | 9:34:48 PM | 5.420 | 0 |
| 2024-11-07 | 9:04:38 PM | 5.420 | 0 |
| 2024-11-07 | 8:35:04 PM | 5.430 | 0 |