| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:49:16 PM | 5.18 | 0 |
| 2024-09-23 | 7:49:30 PM | 5.17 | 0 |
| 2024-09-23 | 6:49:36 PM | 5.17 | 0 |
| 2024-09-23 | 5:58:41 PM | 5.18 | 0 |
| 2024-09-23 | 4:57:25 PM | 5.18 | 0 |
| 2024-09-23 | 3:36:05 PM | 5.17 | 0 |
| 2024-09-23 | 1:50:48 PM | 5.13 | 0 |
| 2024-09-23 | 11:46:45 AM | 5.14 | 0 |