| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:49:51 AM | 5.03 | 0 |
| 2024-09-25 | 9:00:39 AM | 5.04 | 0 |
| 2024-09-24 | 9:48:52 PM | 5.09 | 0 |
| 2024-09-24 | 8:48:46 PM | 5.11 | 0 |
| 2024-09-24 | 7:48:22 PM | 5.10 | 0 |
| 2024-09-24 | 6:48:27 PM | 5.10 | 0 |
| 2024-09-24 | 5:57:16 PM | 5.10 | 0 |
| 2024-09-24 | 4:54:12 PM | 5.12 | 0 |
| 2024-09-24 | 3:44:04 PM | 5.10 | 0 |
| 2024-09-24 | 1:53:54 PM | 5.11 | 0 |
| 2024-09-24 | 11:50:07 AM | 5.10 | 0 |
| 2024-09-24 | 8:59:19 AM | 5.09 | 0 |
| 2024-09-23 | 9:49:30 PM | 5.18 | 0 |